Prudential Financial - Részvényárfolyam

Részvényárfolyam
113.11
Napi Változás
-0.82 -0.72%
Havi
-5.38%
Évi
30.37%
Q2 Előrejelzés
117.13
Ár Chg Nap Év Dátum
Arch Capital 97.43 -1.72 -1.74% 38.89% 2024-06-14
Aflac 87.03 -0.27 -0.31% 24.76% 2024-06-14
Aegon 5.68 -0.12 -2.07% 26.04% 2024-06-14
AIG 73.53 -0.49 -0.66% 29.86% 2024-06-14
Arthur J. Gallagher 258.06 -2.71 -1.04% 20.80% 2024-06-14
Allstate 157.50 -3.10 -1.93% 42.48% 2024-06-14
Ameriprise Financial 423.87 -3.11 -0.73% 30.19% 2024-06-14
AON 295.38 0.11 0.04% -10.78% 2024-06-14
Aviva 476.00 4.60 0.98% 19.66% 2024-06-14
Axis Capital 68.47 -0.57 -0.83% 26.49% 2024-06-14
Brown & Brown 90.04 -0.51 -0.56% 36.32% 2024-06-14
Chubb 259.81 -3.23 -1.23% 35.84% 2024-06-14
CNO Financial 26.51 -0.33 -1.23% 13.63% 2024-06-14
E-L Financial 1,101.15 -23.84 -2.12% 21.14% 2024-06-14
Globe Life 76.73 -2.99 -3.74% -29.17% 2024-06-14
Genworth Financial 5.94 -0.06 -1.00% 12.08% 2024-06-14
Great West Lifeco 39.09 0.09 0.23% 1.72% 2024-06-14
Industrial Alliance 84.88 -0.98 -1.14% -6.03% 2024-06-14
Lincoln National 30.42 -0.69 -2.22% 24.47% 2024-06-14
MetLife 68.53 -0.11 -0.16% 24.24% 2024-06-14
Manulife Financial 34.36 -0.25 -0.72% 34.59% 2024-06-14
Marsh & McLennan Companies 208.75 -0.85 -0.41% 15.63% 2024-06-14
National Western Life 491.00 -0.31 -0.06% 25.90% 2024-06-14
Principal Financial 76.70 -0.75 -0.96% 3.51% 2024-06-14
Progressive 204.16 0.56 0.28% 60.84% 2024-06-14
Power Of Canada 38.29 -0.40 -1.02% 8.36% 2024-06-14
Primerica 220.10 -2.82 -1.26% 12.85% 2024-06-14
Prudential 700.00 -7.60 -1.07% -38.33% 2024-06-14
Prudential Financial 113.11 -0.82 -0.72% 30.37% 2024-06-14
Prudential Public 17.89 -0.30 -1.65% -38.73% 2024-06-14
AXA 29.43 -1.52 -4.91% 10.74% 2024-06-14
Everest Re 368.38 -6.28 -1.68% 7.01% 2024-06-14
Reinsurance Of America 200.75 -0.75 -0.37% 38.95% 2024-06-14
Sun Life Financial 65.17 -0.02 -0.03% -3.08% 2024-06-14
Travelers Companies 206.23 -0.59 -0.29% 17.20% 2024-06-14
Unum 48.49 -1.25 -2.51% 7.18% 2024-06-14
Voya Financial 70.62 -0.58 -0.81% -2.32% 2024-06-14
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
W.R. Berkley 78.06 -0.34 -0.43% 38.06% 2024-06-14

Ár Nap Év Dátum
US500 5428 -5.81 -0.11% 22.64% 2024-06-14